GBX 23.8
(3.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2017 | 15.66 | 15.66 | 15.29 | 15.66 | 1207.00 |
10 Feb, 2017 | 15.66 | 15.66 | 15.41 | 15.66 | 10.38 Thousand |
09 Feb, 2017 | 15.17 | 15.91 | 15.07 | 15.66 | 22.09 Thousand |
08 Feb, 2017 | 15.86 | 15.91 | 15.86 | 15.91 | 7479.00 |
07 Feb, 2017 | 15.17 | 15.86 | 14.92 | 15.17 | 18.54 Thousand |
06 Feb, 2017 | 14.92 | 15.91 | 14.92 | 14.92 | 42.32 Thousand |
03 Feb, 2017 | 14.92 | 15.41 | 14.47 | 14.92 | 10.98 Thousand |
02 Feb, 2017 | 14.32 | 15.41 | 14.32 | 14.92 | 3878.00 |
01 Feb, 2017 | 14.17 | 14.47 | 13.67 | 13.67 | 1508.00 |
31 Jan, 2017 | 14.17 | 14.47 | 14.17 | 14.17 | 2514.00 |
SFR
SFT
SGE
SEPL
SEQI
SERE