Shaftesbury Capital PLC (SHC)

GBX 141.2

(-1.26%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2020 108.6 111.4 106.1 106.1 3.99 Million
23 Sep, 2020 113.2 113.2 109.2 109.4 4.14 Million
22 Sep, 2020 112.9 113.6 110.1 111.8 2.77 Million
21 Sep, 2020 117.8 119.0 111.1 113.6 1.77 Million
18 Sep, 2020 122.5 127.2 117.5 119.1 4.72 Million
17 Sep, 2020 118.5 123.6 118.5 123.0 1.54 Million
16 Sep, 2020 123.0 124.2 120.0 122.9 1.59 Million
15 Sep, 2020 126.1 126.4 122.8 123.9 2.25 Million
14 Sep, 2020 122.0 124.7 120.7 123.9 1.73 Million
11 Sep, 2020 130.9 131.6 123.3 123.3 1.22 Million