Shaftesbury Capital PLC (SHC)
GBX 157.7
(0.57%)
GBX 157.7
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2008 | 772.0 | 859.0 | 772.0 | 805.0 | 1.66 Million |
| 09 Oct, 2008 | 861.5 | 882.5 | 846.0 | 859.5 | 1.5 Million |
| 08 Oct, 2008 | 860.0 | 908.0 | 848.5 | 852.5 | 1.54 Million |
| 07 Oct, 2008 | 885.5 | 919.0 | 852.0 | 903.5 | 1.18 Million |
| 06 Oct, 2008 | 879.5 | 906.5 | 867.0 | 874.5 | 1.2 Million |
| 03 Oct, 2008 | 947.5 | 949.5 | 895.0 | 922.5 | 1.36 Million |
| 02 Oct, 2008 | 923.5 | 960.0 | 923.5 | 929.0 | 1.3 Million |
| 01 Oct, 2008 | 970.0 | 970.0 | 929.5 | 946.5 | 1.59 Million |
| 30 Sep, 2008 | 914.0 | 958.5 | 873.0 | 958.5 | 3.46 Million |
| 29 Sep, 2008 | 929.5 | 963.5 | 901.0 | 919.5 | 2.33 Million |
SHED
SHEL
SHI
SFT
SGE
SGRO