Tufton Oceanic Assets Ltd (SHIP)
USD 1.13
(-0.88%)
USD 1.13
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 1.14 | 1.14 | 1.12 | 1.13 | 32.73 Thousand |
| 05 Aug, 2025 | 1.14 | 1.14 | 1.12 | 1.13 | 30.41 Thousand |
| 04 Aug, 2025 | 1.13 | 1.14 | 1.11 | 1.13 | 11.59 Thousand |
| 01 Aug, 2025 | 1.13 | 1.14 | 1.11 | 1.12 | 39.3 Thousand |
| 31 Jul, 2025 | 1.12 | 1.14 | 1.11 | 1.12 | 73.09 Thousand |
| 30 Jul, 2025 | 1.12 | 1.13 | 1.1 | 1.12 | 35.91 Thousand |
| 29 Jul, 2025 | 1.13 | 1.14 | 1.12 | 1.13 | 90.1 Thousand |
| 28 Jul, 2025 | 1.12 | 1.14 | 1.12 | 1.13 | 98.89 Thousand |
| 25 Jul, 2025 | 1.12 | 1.14 | 1.1 | 1.12 | 49.96 Thousand |
| 24 Jul, 2025 | 1.12 | 1.13 | 1.1 | 1.12 | 715.94 Thousand |
SHOE
SHRS
SIGC
SHED
SHEL
SHI