GBX 44.4
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 47.6 | 47.6 | 47.0 | 47.6 | 35 Thousand |
07 Mar, 2025 | 48.1 | 48.1 | 47.0 | 48.1 | 7500.00 |
06 Mar, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | - |
05 Mar, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | - |
04 Mar, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | - |
03 Mar, 2025 | 47.4 | 47.4 | 47.0 | 47.4 | 8250.00 |
28 Feb, 2025 | 47.5 | 47.5 | 47.5 | 47.5 | - |
27 Feb, 2025 | 48.1 | 48.1 | 48.1 | 48.1 | - |
26 Feb, 2025 | 47.9 | 47.9 | 47.0 | 47.9 | 5.16 Million |
25 Feb, 2025 | 47.4 | 47.4 | 46.8 | 47.4 | 36.61 Thousand |
SIHL
SIS
SJG
SHIP
SHOE
SHRS