Sherborne Investors Guernsey C Ltd (SIGC)
GBX 44.4
(0.0%)
GBX 44.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2017 | 103.38 | 104.5 | 103.25 | 103.38 | 89.06 Thousand |
| 25 Jul, 2017 | 103.13 | 104.5 | 102.44 | 103.13 | 12.54 Thousand |
| 24 Jul, 2017 | 103.0 | 104.5 | 103.0 | 103.0 | 5350.00 |
| 21 Jul, 2017 | 103.0 | 103.5 | 102.5 | 103.0 | 119 Thousand |
| 20 Jul, 2017 | 102.5 | 103.5 | 102.5 | 102.5 | 113.12 Thousand |
| 19 Jul, 2017 | 102.0 | 103.0 | 102.0 | 102.0 | 1 Million |
| 18 Jul, 2017 | 102.0 | 103.0 | 102.0 | 102.0 | 66.91 Thousand |
| 17 Jul, 2017 | 102.0 | 103.0 | 102.0 | 102.0 | 1.84 Million |
| 14 Jul, 2017 | 102.0 | 103.0 | 102.0 | 102.0 | 166.86 Thousand |
| 13 Jul, 2017 | 102.0 | 103.0 | 101.0 | 102.0 | 36.94 Thousand |
SIHL
SIS
SJG
SHIP
SHOE
SHRS