Solid State Plc (SOLI)

GBX 176.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 186.0 190.0 182.0 186.0 101.26 Thousand
19 Jun, 2025 186.0 189.0 184.6 186.0 68.05 Thousand
18 Jun, 2025 186.0 188.5 182.0 186.0 84.14 Thousand
17 Jun, 2025 186.0 189.2 182.0 186.0 43.22 Thousand
16 Jun, 2025 186.0 190.0 183.6 186.0 24.57 Thousand
13 Jun, 2025 187.5 190.0 182.16 186.0 34.65 Thousand
12 Jun, 2025 187.5 189.0 185.0 187.5 19.05 Thousand
11 Jun, 2025 194.8 194.8 185.0 187.5 72.65 Thousand
10 Jun, 2025 195.0 198.0 190.0 195.0 42.61 Thousand
09 Jun, 2025 195.0 200.0 191.5 195.0 91.85 Thousand