Solid State Plc (SOLI)

GBX 176.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1997 84.21 89.2 79.23 84.21 27.96 Thousand
23 Jan, 1997 84.21 84.21 83.71 84.21 526.79 Thousand
06 Jan, 1997 84.21 89.2 79.23 84.21 6271.00
13 Dec, 1996 84.21 89.2 79.23 84.21 118.2 Thousand
12 Sep, 1996 84.21 89.2 79.23 84.21 21.96 Thousand
22 Aug, 1996 84.71 89.69 79.73 84.71 17.56 Thousand
19 Aug, 1996 84.71 89.69 79.73 84.71 25.08 Thousand
12 Aug, 1996 84.71 84.71 84.21 84.71 25.08 Thousand
08 Aug, 1996 84.71 84.71 84.21 84.71 72.74 Thousand
02 Aug, 1996 84.71 89.69 79.73 84.71 6020.00