Solid State Plc (SOLI)
GBX 176.5
(0.0%)
GBX 176.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 1240.0 | 1246.9 | 1218.85 | 1232.5 | 59.32 Thousand |
| 23 Aug, 2023 | 1277.0 | 1277.0 | 1231.0 | 1240.0 | 54.09 Thousand |
| 22 Aug, 2023 | 1280.0 | 1282.0 | 1261.0 | 1280.0 | 22.68 Thousand |
| 21 Aug, 2023 | 1280.0 | 1285.0 | 1270.0 | 1280.0 | 19.93 Thousand |
| 18 Aug, 2023 | 1350.0 | 1350.0 | 1270.0 | 1280.0 | 72.78 Thousand |
| 17 Aug, 2023 | 1355.0 | 1370.0 | 1328.23 | 1350.0 | 16.51 Thousand |
| 16 Aug, 2023 | 1360.0 | 1375.0 | 1331.0 | 1360.0 | 30.54 Thousand |
| 15 Aug, 2023 | 1375.0 | 1381.5 | 1345.0 | 1360.0 | 74.98 Thousand |
| 14 Aug, 2023 | 1365.0 | 1382.5 | 1355.5 | 1375.0 | 95.68 Thousand |
| 11 Aug, 2023 | 1360.0 | 1374.0 | 1345.6 | 1365.0 | 21.27 Thousand |
SOM
SORT
SOS
SNX
SOHO
SOLG