Solid State Plc (SOLI)
GBX 176.5
(0.0%)
GBX 176.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 182.5 | 185.0 | 175.0 | 180.0 | 42.28 Thousand |
| 21 May, 2025 | 182.5 | 183.5 | 180.0 | 182.5 | 43.51 Thousand |
| 20 May, 2025 | 187.5 | 188.46 | 180.5 | 182.5 | 23.6 Thousand |
| 19 May, 2025 | 190.0 | 194.5 | 185.0 | 187.5 | 28.7 Thousand |
| 16 May, 2025 | 190.0 | 193.0 | 186.0 | 190.0 | 32.85 Thousand |
| 15 May, 2025 | 187.5 | 190.0 | 180.0 | 185.0 | 56.85 Thousand |
| 14 May, 2025 | 192.5 | 192.5 | 185.0 | 187.5 | 26.77 Thousand |
| 13 May, 2025 | 194.9 | 194.9 | 190.0 | 192.5 | 31.57 Thousand |
| 12 May, 2025 | 195.0 | 200.0 | 192.5 | 195.0 | 104.68 Thousand |
| 09 May, 2025 | 195.0 | 200.0 | 192.5 | 195.0 | 26.55 Thousand |
SOM
SORT
SOS
SNX
SOHO
SOLG