Solid State Plc (SOLI)
GBX 176.5
(0.0%)
GBX 176.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 1360.0 | 1363.0 | 1344.0 | 1360.0 | 25.78 Thousand |
| 09 Aug, 2023 | 1360.0 | 1378.0 | 1331.0 | 1360.0 | 48.68 Thousand |
| 08 Aug, 2023 | 1355.0 | 1380.0 | 1341.0 | 1360.0 | 50.88 Thousand |
| 07 Aug, 2023 | 1370.0 | 1380.0 | 1335.0 | 1355.0 | 57.74 Thousand |
| 04 Aug, 2023 | 1330.0 | 1390.0 | 1327.0 | 1370.0 | 76.94 Thousand |
| 03 Aug, 2023 | 1330.0 | 1350.0 | 1321.0 | 1330.0 | 18.57 Thousand |
| 02 Aug, 2023 | 1325.0 | 1349.5 | 1315.0 | 1330.0 | 20.53 Thousand |
| 01 Aug, 2023 | 1325.0 | 1344.0 | 1306.0 | 1325.0 | 25.38 Thousand |
| 31 Jul, 2023 | 1325.0 | 1350.0 | 1300.0 | 1325.0 | 34.86 Thousand |
| 28 Jul, 2023 | 1325.0 | 1342.0 | 1300.0 | 1325.0 | 59.41 Thousand |
SOM
SORT
SOS
SNX
SOHO
SOLG