Solid State Plc (SOLI)
GBX 176.5
(0.0%)
GBX 176.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2023 | 1325.0 | 1325.0 | 1300.0 | 1325.0 | 134.34 Thousand |
| 26 Jul, 2023 | 1325.0 | 1330.0 | 1305.0 | 1325.0 | 159.92 Thousand |
| 25 Jul, 2023 | 1340.0 | 1345.44 | 1315.0 | 1325.0 | 37.86 Thousand |
| 24 Jul, 2023 | 1317.0 | 1360.0 | 1317.0 | 1340.0 | 241.01 Thousand |
| 21 Jul, 2023 | 1330.0 | 1349.0 | 1301.0 | 1315.0 | 105.93 Thousand |
| 20 Jul, 2023 | 1300.0 | 1344.0 | 1280.0 | 1330.0 | 250.16 Thousand |
| 19 Jul, 2023 | 1310.0 | 1314.0 | 1287.0 | 1300.0 | 104.8 Thousand |
| 18 Jul, 2023 | 1285.0 | 1330.0 | 1279.0 | 1310.0 | 109.08 Thousand |
| 17 Jul, 2023 | 1290.0 | 1300.0 | 1261.0 | 1285.0 | 141.45 Thousand |
| 14 Jul, 2023 | 1290.0 | 1300.0 | 1282.0 | 1290.0 | 50.3 Thousand |
SOM
SORT
SOS
SNX
SOHO
SOLG