Solid State Plc (SOLI)
GBX 176.5
(0.0%)
GBX 176.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2023 | 1295.0 | 1309.0 | 1281.0 | 1290.0 | 67.36 Thousand |
| 12 Jul, 2023 | 1285.0 | 1295.0 | 1280.0 | 1295.0 | 84.14 Thousand |
| 11 Jul, 2023 | 1310.0 | 1314.0 | 1285.0 | 1285.0 | 38.84 Thousand |
| 10 Jul, 2023 | 1305.0 | 1389.0 | 1305.0 | 1310.0 | 199.53 Thousand |
| 07 Jul, 2023 | 1260.0 | 1273.0 | 1240.0 | 1260.0 | 43.79 Thousand |
| 06 Jul, 2023 | 1270.0 | 1275.0 | 1260.0 | 1260.0 | 57.28 Thousand |
| 05 Jul, 2023 | 1260.0 | 1279.0 | 1252.1 | 1270.0 | 26.05 Thousand |
| 04 Jul, 2023 | 1230.0 | 1270.0 | 1230.0 | 1260.0 | 148.45 Thousand |
| 03 Jul, 2023 | 1190.0 | 1199.6 | 1180.0 | 1190.0 | 32.45 Thousand |
| 30 Jun, 2023 | 1190.0 | 1200.0 | 1180.4 | 1190.0 | 9695.00 |
SOM
SORT
SOS
SNX
SOHO
SOLG