Solid State Plc (SOLI)
GBX 176.5
(0.0%)
GBX 176.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 192.5 | 200.0 | 190.0 | 195.0 | 48.44 Thousand |
| 07 May, 2025 | 192.5 | 195.0 | 190.0 | 192.5 | 50.41 Thousand |
| 06 May, 2025 | 190.0 | 194.0 | 185.0 | 192.5 | 72.95 Thousand |
| 02 May, 2025 | 190.0 | 194.0 | 188.8 | 190.0 | 16.72 Thousand |
| 01 May, 2025 | 190.0 | 192.5 | 187.55 | 190.0 | 28.26 Thousand |
| 30 Apr, 2025 | 178.0 | 199.8 | 178.0 | 192.0 | 227.11 Thousand |
| 29 Apr, 2025 | 167.5 | 170.0 | 165.0 | 167.5 | 45.54 Thousand |
| 28 Apr, 2025 | 167.5 | 167.5 | 166.25 | 167.5 | 12.74 Thousand |
| 25 Apr, 2025 | 167.5 | 170.0 | 165.1 | 167.5 | 13.13 Thousand |
| 24 Apr, 2025 | 175.75 | 175.75 | 166.0 | 167.5 | 29.09 Thousand |
SOM
SORT
SOS
SNX
SOHO
SOLG