Solid State Plc (SOLI)

GBX 176.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 178.75 184.75 174.0 177.5 75.25 Thousand
22 Apr, 2025 155.5 180.0 155.5 178.75 83.43 Thousand
17 Apr, 2025 155.0 159.95 155.0 155.0 7523.00
16 Apr, 2025 155.0 156.5 152.9 155.0 23.04 Thousand
15 Apr, 2025 155.0 159.8 150.0 155.0 16.34 Thousand
14 Apr, 2025 155.0 160.0 150.5 155.0 60.04 Thousand
11 Apr, 2025 157.5 158.4 145.0 155.0 180.83 Thousand
10 Apr, 2025 152.95 165.0 152.95 157.5 52.88 Thousand
09 Apr, 2025 155.0 156.0 146.67 150.0 39.6 Thousand
08 Apr, 2025 142.5 160.0 141.06 155.0 107.26 Thousand