Spirax-Sarco Engineering PLC (SPX)
GBX 6140.0
(0.0%)
GBX 6140.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 6390.0 | 6440.0 | 6030.0 | 6190.0 | 326.11 Thousand |
| 13 May, 2025 | 6425.0 | 6585.0 | 6425.0 | 6585.0 | 244.58 Thousand |
| 12 May, 2025 | 6240.0 | 6530.0 | 6220.0 | 6435.0 | 137.63 Thousand |
| 09 May, 2025 | 6165.0 | 6221.71 | 6145.0 | 6160.0 | 93.92 Thousand |
| 08 May, 2025 | 6025.0 | 6210.0 | 6005.0 | 6150.0 | 166.52 Thousand |
| 07 May, 2025 | 6000.0 | 6050.0 | 5960.0 | 5985.0 | 133.59 Thousand |
| 06 May, 2025 | 6135.0 | 6170.0 | 6020.0 | 6025.0 | 157.54 Thousand |
| 02 May, 2025 | 6025.0 | 6160.0 | 5910.0 | 6115.0 | 154.08 Thousand |
| 01 May, 2025 | 5865.0 | 5925.0 | 5840.0 | 5925.0 | 75.62 Thousand |
| 30 Apr, 2025 | 5765.0 | 5906.76 | 5765.0 | 5875.0 | 178.89 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT