Sirius Real Estate Limited (SRE)

GBX 99.25

(2.64%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 84.05 87.2 84.05 86.35 1.62 Million
06 Nov, 2023 88.2 88.2 86.04 86.2 2.88 Million
03 Nov, 2023 87.7 88.6 85.9 87.4 2.01 Million
02 Nov, 2023 81.95 87.25 81.85 86.25 3.09 Million
01 Nov, 2023 79.5 81.65 79.5 81.2 1.95 Million
31 Oct, 2023 79.45 81.5 79.2 79.8 1.85 Million
30 Oct, 2023 78.6 80.95 78.6 79.3 911.93 Thousand
27 Oct, 2023 79.6 79.8 77.91 79.4 798.22 Thousand
26 Oct, 2023 80.0 80.0 78.05 78.65 4.21 Million
25 Oct, 2023 81.35 82.75 77.9 78.7 1.77 Million