Star Energy Group Plc (STAR)
GBX 7.0
(-2.37%)
GBX 7.0
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 7.17 | 7.17 | 6.5 | 7.0 | 16.19 Thousand |
| 17 Jul, 2025 | 7.62 | 7.8 | 6.75 | 7.0 | 150.03 Thousand |
| 16 Jul, 2025 | 7.62 | 7.8 | 7.0 | 7.62 | 205.14 Thousand |
| 15 Jul, 2025 | 7.62 | 7.8 | 7.12 | 7.62 | 16.91 Thousand |
| 14 Jul, 2025 | 7.62 | 8.24 | 7.0 | 7.62 | 78.78 Thousand |
| 11 Jul, 2025 | 7.1 | 7.55 | 7.0 | 7.55 | 25.87 Thousand |
| 10 Jul, 2025 | 7.02 | 7.56 | 7.0 | 7.29 | 62.49 Thousand |
| 09 Jul, 2025 | 7.16 | 7.8 | 7.16 | 7.55 | 103.12 Thousand |
| 08 Jul, 2025 | 7.78 | 8.08 | 7.55 | 7.55 | 102.28 Thousand |
| 07 Jul, 2025 | 7.6 | 8.09 | 7.6 | 7.85 | 121.68 Thousand |
STB
STCM
STEM
STAC
STAF
STAN