Tinybuild Inc (TBLD)
GBX 6.25
(2.04%)
GBX 6.25
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 6.0 | 6.05 | 5.7 | 6.05 | 201.19 Thousand |
| 26 Feb, 2025 | 6.0 | 6.5 | 5.5 | 6.0 | 393.16 Thousand |
| 25 Feb, 2025 | 6.0 | 6.0 | 5.56 | 6.0 | 464.38 Thousand |
| 24 Feb, 2025 | 6.1 | 6.15 | 5.74 | 6.15 | 300.63 Thousand |
| 21 Feb, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 3278.00 |
| 20 Feb, 2025 | 6.0 | 6.0 | 5.65 | 6.0 | 499.24 Thousand |
| 19 Feb, 2025 | 6.0 | 6.0 | 5.65 | 6.0 | 164.14 Thousand |
| 18 Feb, 2025 | 6.0 | 6.5 | 5.68 | 6.0 | 10.5 Thousand |
| 17 Feb, 2025 | 6.24 | 6.24 | 5.65 | 6.0 | 204.59 Thousand |
| 14 Feb, 2025 | 6.25 | 6.4 | 6.03 | 6.25 | 78.66 Thousand |
TCAP
TCF
TEAM
TATE
TAVI
TBCG