TP ICAP Group PLC (TCAP)

GBX 282.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2001 271.44 271.44 270.14 270.14 2412.00
12 Jun, 2001 271.12 271.44 270.46 271.44 18.06 Thousand
11 Jun, 2001 274.06 275.04 274.06 275.04 3290.00
08 Jun, 2001 273.73 277.0 273.08 275.04 43.56 Thousand
07 Jun, 2001 274.38 277.65 273.08 275.04 57.48 Thousand
06 Jun, 2001 276.34 276.67 274.87 276.67 23.12 Thousand
05 Jun, 2001 277.0 278.96 277.0 277.65 170.58 Thousand
04 Jun, 2001 267.85 278.79 267.85 277.98 92.59 Thousand
01 Jun, 2001 267.85 267.85 265.24 266.87 14.04 Thousand
31 May, 2001 275.69 275.69 269.81 271.44 346.08 Thousand