Telecom Plus PLC (TEP)
GBX 1926.0
(0.0%)
GBX 1926.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1810.0 | 1840.0 | 1801.04 | 1820.0 | 68.11 Thousand |
| 11 Jul, 2024 | 1800.0 | 1852.0 | 1800.0 | 1836.0 | 72.71 Thousand |
| 10 Jul, 2024 | 1792.0 | 1848.0 | 1776.0 | 1842.0 | 92.21 Thousand |
| 09 Jul, 2024 | 1804.0 | 1810.0 | 1780.0 | 1790.0 | 129.84 Thousand |
| 08 Jul, 2024 | 1808.0 | 1810.0 | 1799.36 | 1800.0 | 70.88 Thousand |
| 05 Jul, 2024 | 1804.0 | 1864.0 | 1792.0 | 1810.0 | 129 Thousand |
| 04 Jul, 2024 | 1804.0 | 1812.0 | 1774.0 | 1812.0 | 180.55 Thousand |
| 03 Jul, 2024 | 1804.0 | 1804.0 | 1752.0 | 1784.0 | 77.52 Thousand |
| 02 Jul, 2024 | 1756.0 | 1784.0 | 1754.0 | 1784.0 | 60.04 Thousand |
| 01 Jul, 2024 | 1770.0 | 1794.0 | 1762.0 | 1764.0 | 60.74 Thousand |
TERN
TET
TFG
TEEG
TEK
TENG