Thruvision Group PLC (THRU)
GBX 1.3
(10.64%)
GBX 1.3
(10.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2010 | 137.5 | 140.0 | 137.5 | 140.0 | 76 Thousand |
| 15 Jun, 2010 | 137.5 | 140.0 | 137.5 | 140.0 | 25 Thousand |
| 14 Jun, 2010 | 137.5 | 140.0 | 137.5 | 140.0 | 1317.00 |
| 11 Jun, 2010 | 137.5 | 140.0 | 137.5 | 140.0 | 3839.00 |
| 10 Jun, 2010 | 137.5 | 140.0 | 137.5 | 140.0 | 6625.00 |
| 07 Jun, 2010 | 136.5 | 136.5 | 136.5 | 136.5 | 75.00 |
| 02 Jun, 2010 | 136.5 | 136.5 | 136.5 | 136.5 | 5000.00 |
| 25 May, 2010 | 136.5 | 136.5 | 135.0 | 135.0 | 30 Thousand |
| 20 May, 2010 | 135.5 | 136.5 | 135.5 | 136.5 | 55 Thousand |
| 19 May, 2010 | 135.0 | 135.0 | 133.5 | 133.5 | 100.08 Thousand |
THS
THX
TIA
THR
THRG
THRL