Technology Minerals PLC (TM1)
GBX 0.1
(-11.36%)
GBX 0.1
(-11.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 2.98 | 3.3 | 2.95 | 3.2 | 3.32 Million |
| 04 Jan, 2022 | 3.05 | 3.07 | 2.9 | 3.04 | 3.15 Million |
| 31 Dec, 2021 | 3.15 | 3.28 | 3.0 | 3.05 | 780.72 Thousand |
| 30 Dec, 2021 | 3.2 | 3.28 | 3.0 | 3.22 | 2.31 Million |
| 29 Dec, 2021 | 3.02 | 3.16 | 3.0 | 3.16 | 1.84 Million |
| 24 Dec, 2021 | 3.02 | 3.14 | 3.0 | 3.02 | 910.74 Thousand |
| 23 Dec, 2021 | 3.02 | 3.1 | 2.97 | 3.1 | 453.67 Thousand |
| 22 Dec, 2021 | 2.95 | 3.06 | 2.93 | 3.06 | 1.49 Million |
| 21 Dec, 2021 | 2.95 | 3.0 | 2.9 | 2.9 | 926.49 Thousand |
| 20 Dec, 2021 | 3.15 | 3.24 | 2.9 | 3.18 | 1.77 Million |
TMG
TMI
TMIP
TIR
TKO
TLW