Travis Perkins PLC (TPK)

GBX 578.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1995 227.04 227.04 224.37 227.04 453.00
08 Dec, 1995 227.04 229.7 224.37 227.04 22.46 Thousand
07 Dec, 1995 227.04 227.04 224.37 227.04 4801.00
06 Dec, 1995 227.04 228.37 224.37 227.04 353.91 Thousand
05 Dec, 1995 227.04 227.04 223.04 227.04 672.11 Thousand
04 Dec, 1995 227.7 227.7 225.04 227.7 248.33 Thousand
01 Dec, 1995 227.7 227.7 225.04 227.7 12.94 Thousand
30 Nov, 1995 227.7 227.7 225.04 227.7 31.1 Thousand
29 Nov, 1995 227.7 229.7 225.04 227.7 87.46 Thousand
28 Nov, 1995 225.7 229.03 223.04 225.7 130.92 Thousand