Travis Perkins PLC (TPK)
GBX 578.0
(-100.0%)
GBX 578.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2022 | 1616.0 | 1637.0 | 1564.0 | 1564.0 | 925 Thousand |
| 13 Jan, 2022 | 1630.5 | 1635.0 | 1608.5 | 1623.5 | 689.01 Thousand |
| 12 Jan, 2022 | 1665.0 | 1683.0 | 1629.5 | 1635.0 | 1.35 Million |
| 11 Jan, 2022 | 1591.0 | 1622.5 | 1585.5 | 1611.0 | 1.56 Million |
| 10 Jan, 2022 | 1610.0 | 1610.5 | 1569.0 | 1572.0 | 1.42 Million |
| 07 Jan, 2022 | 1614.0 | 1620.88 | 1595.5 | 1604.0 | 566.53 Thousand |
| 06 Jan, 2022 | 1602.5 | 1628.5 | 1599.13 | 1617.5 | 546.4 Thousand |
| 05 Jan, 2022 | 1625.0 | 1636.0 | 1610.88 | 1627.5 | 396.96 Thousand |
| 04 Jan, 2022 | 1590.0 | 1640.0 | 1585.0 | 1629.0 | 842.61 Thousand |
| 31 Dec, 2021 | 1644.0 | 1644.0 | 1554.5 | 1554.5 | 229.13 Thousand |
TPOS
TPOU
TPT
TORO
TOWN
TPFG