Travis Perkins PLC (TPK)
GBX 578.0
(-100.0%)
GBX 578.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 1513.0 | 1521.5 | 1488.5 | 1488.5 | 1.02 Million |
| 13 Dec, 2021 | 1496.0 | 1525.5 | 1493.5 | 1493.5 | 678.18 Thousand |
| 10 Dec, 2021 | 1529.0 | 1542.0 | 1517.5 | 1517.5 | 520.78 Thousand |
| 09 Dec, 2021 | 1548.5 | 1552.5 | 1530.5 | 1537.0 | 1.35 Million |
| 08 Dec, 2021 | 1587.0 | 1587.0 | 1539.5 | 1546.0 | 510.77 Thousand |
| 07 Dec, 2021 | 1541.0 | 1557.5 | 1524.5 | 1557.5 | 406.29 Thousand |
| 06 Dec, 2021 | 1532.0 | 1549.5 | 1516.5 | 1523.0 | 471.23 Thousand |
| 03 Dec, 2021 | 1504.5 | 1527.5 | 1504.5 | 1517.0 | 1.46 Million |
| 02 Dec, 2021 | 1473.5 | 1501.5 | 1468.0 | 1492.0 | 666.79 Thousand |
| 01 Dec, 2021 | 1462.5 | 1499.0 | 1461.5 | 1493.5 | 1.45 Million |
TPOS
TPOU
TPT
TORO
TOWN
TPFG