Topps Tiles PLC (TPT)

GBX 37.7

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1997 198.47 201.25 188.57 198.47 2.38 Million
06 Oct, 1997 191.34 194.12 180.65 191.34 2.11 Million
03 Oct, 1997 188.97 198.08 184.61 188.97 3.15 Million
02 Oct, 1997 186.59 189.36 174.31 186.59 4.83 Million
01 Oct, 1997 172.72 177.48 159.06 172.72 2.92 Million
30 Sep, 1997 158.07 160.05 147.57 158.07 978.68 Thousand
29 Sep, 1997 148.56 148.56 146.58 148.56 4500.00
26 Sep, 1997 148.56 149.55 147.37 148.56 37.83 Thousand
25 Sep, 1997 148.56 150.54 146.58 148.56 50.92 Thousand
24 Sep, 1997 148.56 150.54 146.58 148.56 14.02 Thousand