The Panoply Holdings plc (TPX)

GBX 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 23.5 24.0 23.0 23.5 75.67 Thousand
07 Mar, 2025 23.7 23.7 23.1 23.5 1026.00
06 Mar, 2025 24.0 24.0 23.1 24.0 244.00
05 Mar, 2025 24.0 25.0 23.0 24.0 25.44 Thousand
04 Mar, 2025 24.5 25.0 23.5 24.5 14.44 Thousand
03 Mar, 2025 24.5 24.5 24.0 24.5 10.87 Thousand
28 Feb, 2025 24.5 25.0 24.0 24.5 23.56 Thousand
27 Feb, 2025 24.5 24.6 24.0 24.5 5180.00
26 Feb, 2025 24.5 24.6 24.2 24.5 7966.00
25 Feb, 2025 26.5 26.5 24.0 24.5 85.8 Thousand