Triad Group PLC (TRD)

GBX 317.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1999 575.0 592.0 575.0 590.0 60.43 Thousand
31 Mar, 1999 590.0 590.0 575.0 580.0 17.96 Thousand
30 Mar, 1999 575.0 590.0 570.0 582.0 494.49 Thousand
29 Mar, 1999 590.0 590.0 575.0 590.0 30.86 Thousand
26 Mar, 1999 590.0 590.0 580.0 590.0 106.16 Thousand
25 Mar, 1999 565.0 590.0 560.0 582.0 138.52 Thousand
24 Mar, 1999 575.0 575.0 560.0 575.0 94.95 Thousand
23 Mar, 1999 600.0 600.0 570.0 584.91 116.12 Thousand
22 Mar, 1999 580.0 610.0 580.0 600.0 122.64 Thousand
19 Mar, 1999 565.0 565.0 550.0 563.0 45.91 Thousand