Trellus Health plc (TRLS)

GBX 0.6

(14.29%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 0.65 0.65 0.55 0.65 20.2 Thousand
03 Jul, 2025 0.65 0.65 0.65 0.65 164.00
02 Jul, 2025 0.65 0.65 0.55 0.65 164.00
01 Jul, 2025 0.65 0.65 0.65 0.65 -
30 Jun, 2025 0.65 0.73 0.5 0.65 273.83 Thousand
27 Jun, 2025 0.65 0.8 0.65 0.65 1125.00
26 Jun, 2025 0.65 0.65 0.65 0.65 -
25 Jun, 2025 0.63 0.74 0.52 0.65 1.49 Million
24 Jun, 2025 0.8 0.8 0.53 0.63 1.37 Million
23 Jun, 2025 0.8 0.9 0.7 0.8 80.11 Thousand