Tristel (TSTL)

GBX 365.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 435.0 440.0 427.5 430.0 58.62 Thousand
06 Jan, 2025 425.0 440.0 420.0 435.0 27.5 Thousand
03 Jan, 2025 425.0 430.0 420.0 425.0 11.28 Thousand
02 Jan, 2025 425.0 440.0 420.0 425.0 45.61 Thousand
31 Dec, 2024 425.0 430.0 420.0 425.0 6276.00
30 Dec, 2024 425.0 430.0 420.0 425.0 25.96 Thousand
27 Dec, 2024 416.0 427.5 412.0 425.0 29.22 Thousand
24 Dec, 2024 390.0 420.0 390.0 420.0 41.05 Thousand
23 Dec, 2024 390.0 400.0 390.0 390.0 17.73 Thousand
20 Dec, 2024 387.5 400.0 385.0 390.0 21.62 Thousand