Unicorn AIM VCT plc (UAV)
GBX 80.5
(0.0%)
GBX 80.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 13 Feb, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 12 Feb, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 11 Feb, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 10 Feb, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 07 Feb, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 06 Feb, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 05 Feb, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 04 Feb, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | - |
| 03 Feb, 2025 | 79.5 | 79.5 | 79.5 | 79.5 | - |
UEM
UFO
UJO
TXP
TYM
TYT