UIL Ltd (UTL)
GBX 127.0
(0.0%)
GBX 127.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 103.0 | 103.0 | 103.0 | 103.0 | - |
| 10 May, 2024 | 104.0 | 104.0 | 101.0 | 104.0 | 5180.00 |
| 09 May, 2024 | 103.5 | 104.5 | 102.47 | 104.5 | 5890.00 |
| 08 May, 2024 | 104.5 | 104.5 | 103.36 | 104.5 | 6963.00 |
| 07 May, 2024 | 106.5 | 107.5 | 103.35 | 107.5 | 4613.00 |
| 03 May, 2024 | 105.5 | 106.5 | 104.0 | 106.5 | 1000.00 |
| 02 May, 2024 | 104.5 | 105.5 | 103.0 | 105.5 | 3614.00 |
| 01 May, 2024 | 104.5 | 104.5 | 104.5 | 104.5 | - |
| 30 Apr, 2024 | 104.5 | 104.5 | 103.0 | 104.5 | 14.89 Thousand |
| 29 Apr, 2024 | 107.0 | 107.0 | 106.4 | 107.0 | 939.00 |
UTLH
UTLI
UU
USF
USFP
UTG