UIL Ltd (UTL)
GBX 127.0
(0.0%)
GBX 127.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 108.5 | 109.0 | 108.0 | 108.5 | 95.33 Thousand |
| 26 Mar, 2024 | 111.5 | 111.5 | 111.5 | 111.5 | - |
| 25 Mar, 2024 | 109.5 | 109.5 | 108.0 | 109.5 | 4000.00 |
| 22 Mar, 2024 | 112.0 | 114.24 | 108.0 | 110.0 | 12.61 Thousand |
| 21 Mar, 2024 | 108.0 | 108.0 | 106.77 | 108.0 | 54.02 Thousand |
| 20 Mar, 2024 | 109.0 | 109.0 | 108.0 | 108.0 | 23.46 Thousand |
| 19 Mar, 2024 | 113.0 | 113.0 | 107.5 | 113.0 | 3325.00 |
| 18 Mar, 2024 | 113.0 | 113.0 | 107.5 | 113.0 | 7440.00 |
| 15 Mar, 2024 | 113.0 | 114.7 | 113.0 | 113.0 | 30.63 Thousand |
| 14 Mar, 2024 | 112.5 | 115.0 | 108.0 | 113.0 | 7195.00 |
UTLH
UTLI
UU
USF
USFP
UTG