UIL Ltd (UTL)

GBX 127.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2007 275.5 275.5 272.0 272.0 5718.00
29 Aug, 2007 276.5 276.5 272.0 272.0 7357.00
28 Aug, 2007 276.5 276.5 273.0 273.0 3416.00
23 Aug, 2007 276.0 277.5 274.0 274.0 6282.00
22 Aug, 2007 274.5 277.57 274.5 277.57 1201.00
21 Aug, 2007 275.0 275.0 273.5 273.5 18.78 Thousand
20 Aug, 2007 275.0 276.0 275.0 276.0 18.37 Thousand
17 Aug, 2007 278.5 278.5 274.0 274.0 3753.00
16 Aug, 2007 286.5 286.5 276.0 276.0 22.44 Thousand
15 Aug, 2007 290.25 290.25 284.0 284.0 24.27 Thousand