UIL Ltd (UTL)
GBX 127.0
(0.0%)
GBX 127.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2007 | 291.0 | 292.0 | 291.0 | 292.0 | 3348.00 |
| 13 Aug, 2007 | 291.0 | 291.0 | 289.0 | 289.0 | 4371.00 |
| 10 Aug, 2007 | 291.5 | 291.5 | 289.0 | 289.0 | 10.79 Thousand |
| 09 Aug, 2007 | 292.0 | 292.0 | 289.0 | 289.0 | 4287.00 |
| 08 Aug, 2007 | 292.0 | 292.0 | 292.0 | 292.0 | 8074.00 |
| 07 Aug, 2007 | 292.5 | 292.5 | 289.5 | 289.5 | 24.02 Thousand |
| 06 Aug, 2007 | 292.5 | 292.5 | 290.0 | 290.0 | 6416.00 |
| 03 Aug, 2007 | 292.5 | 294.0 | 292.5 | 294.0 | 11.54 Thousand |
| 02 Aug, 2007 | 292.5 | 294.0 | 292.5 | 294.0 | 8.00 |
| 01 Aug, 2007 | 293.0 | 296.0 | 292.5 | 296.0 | 5826.00 |
UTLH
UTLI
UU
USF
USFP
UTG