Velocity Composites plc (VEL)

GBX 23.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2017 85.5 86.5 83.0 85.0 11 Thousand
16 Oct, 2017 88.0 88.0 85.5 85.5 21.09 Thousand
13 Oct, 2017 89.0 89.0 86.0 89.0 7800.00
12 Oct, 2017 89.0 89.0 86.5 89.0 10.8 Thousand
11 Oct, 2017 89.0 90.0 86.7 89.0 69.55 Thousand
10 Oct, 2017 89.0 89.0 89.0 89.0 2000.00
09 Oct, 2017 89.0 91.0 86.42 89.0 4370.00
06 Oct, 2017 87.5 92.0 87.02 89.0 42.89 Thousand
05 Oct, 2017 87.5 89.94 87.0 87.5 15.88 Thousand
04 Oct, 2017 84.5 87.0 84.5 87.0 36.17 Thousand