Velocity Composites plc (VEL)
GBX 23.5
(0.0%)
GBX 23.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 84.0 | 87.0 | 82.45 | 85.0 | 68.05 Thousand |
| 18 Aug, 2017 | 80.0 | 86.0 | 78.84 | 84.5 | 111.25 Thousand |
| 17 Aug, 2017 | 80.0 | 80.9 | 78.6 | 80.0 | 2759.00 |
| 16 Aug, 2017 | 80.0 | 80.0 | 78.6 | 80.0 | 5150.00 |
| 15 Aug, 2017 | 80.0 | 80.0 | 78.6 | 80.0 | 8284.00 |
| 14 Aug, 2017 | 80.0 | 81.5 | 80.0 | 80.0 | 598.00 |
| 11 Aug, 2017 | 79.0 | 81.84 | 77.0 | 80.0 | 6899.00 |
| 10 Aug, 2017 | 79.0 | 80.5 | 79.0 | 79.0 | 6429.00 |
| 09 Aug, 2017 | 80.5 | 80.5 | 78.0 | 79.0 | 18.24 Thousand |
| 08 Aug, 2017 | 81.5 | 81.5 | 78.0 | 81.0 | 19.06 Thousand |
VIC
VID
VINO
VCP
VCT
VEIL