Volvere PLC (VLE)
GBX 2270.0
(0.0%)
GBX 2270.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2300.0 | 2320.0 | 2246.0 | 2300.0 | 3971.00 |
| 19 Jun, 2025 | 2300.0 | 2354.0 | 2261.6 | 2300.0 | 1277.00 |
| 18 Jun, 2025 | 2300.0 | 2300.0 | 2261.6 | 2300.0 | 291.00 |
| 17 Jun, 2025 | 2260.0 | 2360.0 | 2223.0 | 2300.0 | 1115.00 |
| 16 Jun, 2025 | 2260.0 | 2290.0 | 2260.0 | 2260.0 | 12.00 |
| 13 Jun, 2025 | 2250.0 | 2318.0 | 2225.0 | 2260.0 | 4362.00 |
| 12 Jun, 2025 | 2230.0 | 2300.0 | 2196.4 | 2250.0 | 1788.00 |
| 11 Jun, 2025 | 2210.0 | 2260.0 | 2175.0 | 2210.0 | 4994.00 |
| 10 Jun, 2025 | 2180.0 | 2223.0 | 2172.0 | 2210.0 | 1403.00 |
| 09 Jun, 2025 | 2180.0 | 2200.0 | 2175.0 | 2180.0 | 755.00 |
VLG
VLX
VNET
VID
VINO
VIP