Volvere PLC (VLE)

GBX 2270.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 2200.0 2215.0 2191.0 2200.0 1715.00
21 May, 2025 2200.0 2240.0 2175.0 2200.0 2409.00
20 May, 2025 2070.0 2240.0 2060.0 2200.0 5863.00
19 May, 2025 2100.0 2130.2 2064.0 2070.0 3001.00
16 May, 2025 2090.0 2180.0 1924.0 2100.0 19.52 Thousand
15 May, 2025 1931.0 2100.0 1931.0 2070.0 3457.00
14 May, 2025 1891.0 1950.0 1891.0 1925.0 3141.00
13 May, 2025 1880.0 1942.0 1880.0 1880.0 256.00
12 May, 2025 1880.0 1942.0 1873.0 1880.0 1114.00
09 May, 2025 1880.0 1942.0 1880.0 1880.0 2105.00