Volex Plc (VLX)

GBX 370.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 233.0 238.5 228.5 235.0 302.83 Thousand
22 Apr, 2025 234.0 239.0 227.5 228.5 531.25 Thousand
17 Apr, 2025 235.0 245.0 233.0 233.5 286.92 Thousand
16 Apr, 2025 245.0 245.5 233.5 243.0 368.15 Thousand
15 Apr, 2025 236.0 244.5 228.0 238.5 470.02 Thousand
14 Apr, 2025 229.5 235.0 227.93 229.0 395.54 Thousand
11 Apr, 2025 221.0 229.8 221.0 224.5 420.73 Thousand
10 Apr, 2025 234.0 237.5 225.5 225.5 751.67 Thousand
09 Apr, 2025 223.5 225.5 214.35 219.0 698.62 Thousand
08 Apr, 2025 230.5 236.5 223.0 225.0 695.95 Thousand