Water Intelligence plc (WATR)
GBX 302.0
(-0.79%)
GBX 302.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2022 | 885.0 | 935.0 | 881.11 | 925.0 | 9222.00 |
| 24 Mar, 2022 | 880.0 | 900.0 | 870.6 | 885.0 | 3393.00 |
| 23 Mar, 2022 | 875.0 | 898.0 | 864.0 | 880.0 | 3901.00 |
| 22 Mar, 2022 | 825.0 | 900.0 | 825.0 | 875.0 | 15.99 Thousand |
| 21 Mar, 2022 | 825.0 | 837.5 | 817.5 | 825.0 | 245.00 |
| 18 Mar, 2022 | 825.0 | 845.0 | 825.0 | 825.0 | 13.54 Thousand |
| 17 Mar, 2022 | 825.0 | 834.0 | 825.0 | 825.0 | 1666.00 |
| 16 Mar, 2022 | 825.0 | 831.0 | 812.55 | 825.0 | 2617.00 |
| 15 Mar, 2022 | 825.0 | 832.5 | 825.0 | 825.0 | 332.00 |
| 14 Mar, 2022 | 827.5 | 837.4 | 810.0 | 825.0 | 5193.00 |
WBI
WCAT
WCW
VTU
VTY
W7L