Watkin Jones PLC (WJG)

GBX 24.75

(-2.94%)

Historical Prices

Date Open High Low Close Volume
26 May, 2016 112.75 113.34 112.5 112.5 525.76 Thousand
25 May, 2016 112.0 112.98 111.52 112.75 692.38 Thousand
24 May, 2016 112.13 112.5 111.5 112.0 296.89 Thousand
23 May, 2016 110.25 113.0 110.0 112.0 783.42 Thousand
20 May, 2016 109.16 109.16 108.32 109.0 156.42 Thousand
19 May, 2016 109.66 109.66 108.25 109.0 153.2 Thousand
18 May, 2016 110.25 110.43 108.0 109.0 179.73 Thousand
17 May, 2016 109.54 109.54 108.7 109.0 134.31 Thousand
16 May, 2016 109.38 109.38 109.0 109.0 24.56 Thousand
13 May, 2016 109.56 109.56 108.0 109.0 132.7 Thousand