Watkin Jones PLC (WJG)
GBX 24.75
(-2.94%)
GBX 24.75
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2016 | 109.25 | 110.05 | 108.9 | 109.25 | 233.06 Thousand |
| 12 Apr, 2016 | 110.0 | 111.5 | 109.1 | 109.25 | 600.84 Thousand |
| 11 Apr, 2016 | 108.22 | 110.5 | 108.22 | 109.5 | 2.07 Million |
| 08 Apr, 2016 | 108.0 | 108.0 | 106.6 | 107.5 | 926.53 Thousand |
| 07 Apr, 2016 | 108.5 | 109.1 | 105.0 | 107.0 | 1.06 Million |
| 06 Apr, 2016 | 105.5 | 108.1 | 105.5 | 108.0 | 3.26 Million |
| 05 Apr, 2016 | 102.5 | 106.5 | 102.0 | 105.0 | 1.52 Million |
| 04 Apr, 2016 | 103.25 | 103.25 | 101.9 | 102.0 | 1.33 Million |
| 01 Apr, 2016 | 103.1 | 103.1 | 102.0 | 102.5 | 135.72 Thousand |
| 31 Mar, 2016 | 101.75 | 103.0 | 101.0 | 102.0 | 393.66 Thousand |
WKOF
WKP
WKS
WISE
WIX
WIZZ