Wynnstay Group Plc (WYN)
GBX 368.0
(0.0%)
GBX 368.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 375.0 | 380.0 | 365.2 | 375.0 | 19.86 Thousand |
| 03 Jul, 2025 | 380.0 | 385.0 | 363.5 | 380.0 | 59.37 Thousand |
| 02 Jul, 2025 | 380.0 | 385.0 | 375.0 | 380.0 | 55.7 Thousand |
| 01 Jul, 2025 | 372.5 | 385.0 | 363.0 | 380.0 | 137.21 Thousand |
| 30 Jun, 2025 | 362.5 | 370.0 | 355.67 | 367.5 | 42.87 Thousand |
| 27 Jun, 2025 | 362.5 | 370.0 | 360.0 | 362.5 | 53.07 Thousand |
| 26 Jun, 2025 | 350.0 | 368.0 | 348.0 | 362.5 | 88.2 Thousand |
| 25 Jun, 2025 | 350.0 | 360.0 | 350.0 | 350.0 | 33.77 Thousand |
| 24 Jun, 2025 | 350.0 | 360.0 | 345.0 | 360.0 | 13.31 Thousand |
| 23 Jun, 2025 | 350.0 | 360.0 | 349.25 | 360.0 | 34.41 Thousand |
XAR
XPF
XPP
WTB
WTE
WWH