Wynnstay Group Plc (WYN)

GBX 368.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2004 205.0 208.0 195.0 202.5 16.9 Thousand
29 Jun, 2004 198.5 208.0 198.5 202.5 33.06 Thousand
28 Jun, 2004 192.75 200.0 187.5 195.0 78.91 Thousand
25 Jun, 2004 193.0 193.0 187.5 187.5 1000.00
24 Jun, 2004 194.94 194.94 187.5 187.5 1750.00
23 Jun, 2004 192.0 192.0 187.5 187.5 1500.00
22 Jun, 2004 181.87 192.0 181.87 187.5 3500.00
21 Jun, 2004 192.6 192.6 187.5 187.5 10.38 Thousand
18 Jun, 2004 187.5 187.5 187.5 187.5 2500.00
17 Jun, 2004 181.0 190.0 181.0 185.0 11.5 Thousand