Wynnstay Group Plc (WYN)

GBX 368.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2004 195.7 199.88 195.7 197.5 3000.00
01 Jun, 2004 203.0 204.0 200.0 200.0 3900.00
28 May, 2004 203.0 205.0 200.0 202.5 12.54 Thousand
27 May, 2004 202.0 202.0 199.0 201.0 30.47 Thousand
26 May, 2004 202.0 204.0 195.0 200.0 545.02 Thousand
25 May, 2004 205.0 205.0 195.0 200.0 16.42 Thousand
24 May, 2004 215.0 225.0 205.0 212.5 29 Thousand