Zotefoams PLC (ZTF)

GBX 377.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1995 285.0 287.0 282.0 282.0 120.8 Thousand
27 Sep, 1995 283.0 283.0 283.0 283.0 1000.00
25 Sep, 1995 285.0 285.0 280.0 280.0 6693.00
22 Sep, 1995 281.0 281.0 280.0 280.0 12.58 Thousand
21 Sep, 1995 281.0 283.5 281.0 281.0 10.23 Thousand
20 Sep, 1995 280.5 280.5 280.5 280.5 10 Thousand
19 Sep, 1995 280.0 282.0 280.0 282.0 53.3 Thousand
18 Sep, 1995 281.0 283.0 280.0 283.0 12.35 Thousand
15 Sep, 1995 279.0 280.0 279.0 279.5 296.18 Thousand
14 Sep, 1995 278.0 278.0 273.0 276.0 58.51 Thousand