Zotefoams PLC (ZTF)
GBX 377.0
(0.0%)
GBX 377.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 1995 | 270.0 | 270.0 | 270.0 | 270.0 | 2197.00 |
| 12 Sep, 1995 | 270.0 | 270.0 | 270.0 | 270.0 | 2222.00 |
| 11 Sep, 1995 | 270.0 | 275.0 | 270.0 | 275.0 | 6750.00 |
| 08 Sep, 1995 | 270.0 | 270.0 | 270.0 | 270.0 | 52.22 Thousand |
| 07 Sep, 1995 | 274.0 | 274.0 | 270.0 | 270.0 | 103.91 Thousand |
| 06 Sep, 1995 | 272.0 | 272.0 | 272.0 | 272.0 | 15 Thousand |
| 05 Sep, 1995 | 271.0 | 271.0 | 271.0 | 271.0 | 125 Thousand |
| 04 Sep, 1995 | 273.0 | 273.0 | 270.5 | 270.5 | 27.36 Thousand |
| 01 Sep, 1995 | 269.0 | 269.0 | 268.0 | 268.0 | 5849.00 |
| 31 Aug, 1995 | 268.0 | 270.0 | 268.0 | 270.0 | 24.3 Thousand |
AAA-P
AAG
AAN
ZNWD
ZOO
ZPHR