AAON Inc (AAON)

USD 78.69

(-1.33%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 103.63 103.82 101.3 102.37 268.1 Thousand
19 Jul, 2023 105.42 105.64 102.38 103.52 271.01 Thousand
18 Jul, 2023 104.84 106.09 102.84 104.9 397.98 Thousand
17 Jul, 2023 99.56 104.76 99.56 103.82 507.97 Thousand
14 Jul, 2023 97.6 99.81 96.68 99.45 347.14 Thousand
13 Jul, 2023 97.51 98.12 96.12 97.4 254.77 Thousand
12 Jul, 2023 96.3 98.27 95.35 96.99 393.16 Thousand
11 Jul, 2023 95.11 96.08 94.67 95.12 304.18 Thousand
10 Jul, 2023 94.62 96.32 93.96 95.18 317.61 Thousand
07 Jul, 2023 94.46 95.09 93.2 94.44 523.27 Thousand